CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,969 Value ($000) $410 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,315 Value ($000) $446 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,833 Value ($000) $624 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 109 Value ($000) $20 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 100 Value ($000) $22 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 64 Value ($000) $16 Avg Close $240.22 Range $227.81 - $255.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,969	$410	$136.84	$126.45 - $151.51
Q3 2025	3,315	$446	$157.52	$130.18 - $175.73
Q2 2025	3,833	$624	$176.63	$157.19 - $194.24
Q1 2025	109	$20	$177.78	$157.42 - $223.22
Q4 2024	100	$22	$231.32	$214.11 - $251.16
Q3 2024	64	$16	$240.22	$227.81 - $255.74