CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 319 Value ($000) $73 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 319 Value ($000) $74 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 318 Value ($000) $73 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 317 Value ($000) $79 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 316 Value ($000) $66 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 315 Value ($000) $73 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 314 Value ($000) $72 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 313 Value ($000) $69 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 312 Value ($000) $59 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 311 Value ($000) $57 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 310 Value ($000) $42 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 309 Value ($000) $58 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 308 Value ($000) $64 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 307 Value ($000) $60 Avg Close $175.18 Range $153.92 - $192.05