CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497 Value ($000) $207 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,685 Value ($000) $227 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,650 Value ($000) $268 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,640 Value ($000) $301 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,291 Value ($000) $285 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,219 Value ($000) $314 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,246 Value ($000) $321 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,221 Value ($000) $332 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,790 Value ($000) $433 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,786 Value ($000) $449 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,755 Value ($000) $432 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,879 Value ($000) $424 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,875 Value ($000) $435 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,974 Value ($000) $453 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,023 Value ($000) $472 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,047 Value ($000) $472 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,979 Value ($000) $471 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,134 Value ($000) $450 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,149 Value ($000) $503 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,133 Value ($000) $486 Avg Close $208.00 Range $192.77 - $224.22
Q4 2018
Shares 1,501 Value ($000) $241 Avg Close $176.90 Range $139.32 - $203.35