CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,543 Value ($000) $816 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,443 Value ($000) $864 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,092 Value ($000) $651 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,204 Value ($000) $515 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,356 Value ($000) $309 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,319 Value ($000) $289 Avg Close $180.83 Range $147.35 - $202.65
Q4 2019
Shares 2,376 Value ($000) $450 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,391 Value ($000) $496 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,401 Value ($000) $472 Avg Close $175.18 Range $153.92 - $192.05