CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,171 Value ($000) $270 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,725 Value ($000) $433 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,759 Value ($000) $371 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,734 Value ($000) $406 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,617 Value ($000) $369 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,567 Value ($000) $343 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,448 Value ($000) $1,033 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 7,051 Value ($000) $1,234 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 6,799 Value ($000) $975 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 4,898 Value ($000) $929 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 6,654 Value ($000) $1,379 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,886 Value ($000) $962 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,644 Value ($000) $814 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,507 Value ($000) $725 Avg Close $176.90 Range $139.32 - $203.35