CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Geo Capital Gestora de Recursos Ltd's Holding History (CIK: 0001766561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79 Value ($000) $0 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 202 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 15,322 Value ($000) $3 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,830 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 256 Value ($000) $59 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 214 Value ($000) $50 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 65,328 Value ($000) $17,372 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 65,328 Value ($000) $16,395 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 72,910 Value ($000) $15,361 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 38,062 Value ($000) $8,902 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 36,710 Value ($000) $8,370 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 52,623 Value ($000) $11,527 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 81,877 Value ($000) $15,517 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 100,987 Value ($000) $17,668 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 103,729 Value ($000) $14,871 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 96,546 Value ($000) $18,320 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 47,497 Value ($000) $9,845 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 37,750 Value ($000) $6,631 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 37,750 Value ($000) $6,631 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 4,134 Value ($000) $665 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79	$0	$249.26	$234.11 - $260.78
Q2 2023	202	$0	$222.70	$206.04 - $238.38
Q1 2023	15,322	$3	$210.96	$196.88 - $221.83
Q4 2022	3,830	$1	$226.15	$205.63 - $247.20
Q3 2022	256	$59	$229.46	$215.56 - $244.12
Q2 2022	214	$50	$228.42	$210.34 - $244.92
Q1 2022	65,328	$17,372	$215.98	$194.42 - $240.86
Q4 2021	65,328	$16,395	$212.48	$195.60 - $234.97
Q3 2021	72,910	$15,361	$202.75	$192.90 - $219.57
Q2 2021	38,062	$8,902	$217.42	$202.04 - $226.91
Q1 2021	36,710	$8,370	$208.00	$192.77 - $224.22
Q4 2020	52,623	$11,527	$180.83	$147.35 - $202.65
Q3 2020	81,877	$15,517	$167.00	$155.31 - $181.60
Q2 2020	100,987	$17,668	$151.89	$107.02 - $172.95
Q1 2020	103,729	$14,871	$160.13	$94.80 - $189.59
Q4 2019	96,546	$18,320	$170.74	$157.70 - $190.04
Q3 2019	47,497	$9,845	$180.85	$165.63 - $191.26
Q2 2019	37,750	$6,631	$175.18	$153.92 - $192.05
Q1 2019	37,750	$6,631	$150.53	$134.08 - $158.29
Q4 2018	4,134	$665	$176.90	$139.32 - $203.35