CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,024 Value ($000) $233 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,024 Value ($000) $224 Avg Close $180.83 Range $147.35 - $202.65
Q3 2019
Shares 1,020 Value ($000) $211 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,020 Value ($000) $201 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,359 Value ($000) $414 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,020 Value ($000) $220 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,020 Value ($000) $223 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,020 Value ($000) $232 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,020 Value ($000) $233 Avg Close $190.09 Range $174.24 - $201.93