CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,825 Value ($000) $845 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,937 Value ($000) $1,272 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,146 Value ($000) $295 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,145 Value ($000) $311 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 5,042 Value ($000) $1,219 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 5,093 Value ($000) $1,280 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,909 Value ($000) $1,208 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,649 Value ($000) $1,050 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,435 Value ($000) $1,028 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 5,563 Value ($000) $1,331 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,847 Value ($000) $1,157 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,618 Value ($000) $1,063 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,143 Value ($000) $287 Avg Close $212.48 Range $195.60 - $234.97
Q2 2021
Shares 3,857 Value ($000) $907 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,001 Value ($000) $456 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 915 Value ($000) $200 Avg Close $180.83 Range $147.35 - $202.65
Q1 2020
Shares 1,901 Value ($000) $273 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 3,771 Value ($000) $716 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,228 Value ($000) $874 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,089 Value ($000) $810 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,781 Value ($000) $662 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,165 Value ($000) $670 Avg Close $176.90 Range $139.32 - $203.35