CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,116 Value ($000) $288 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,116 Value ($000) $287 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,116 Value ($000) $303 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,146 Value ($000) $277 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,071 Value ($000) $269 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,093 Value ($000) $269 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,092 Value ($000) $247 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,060 Value ($000) $246 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,055 Value ($000) $242 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,022 Value ($000) $238 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,022 Value ($000) $235 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,057 Value ($000) $265 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,037 Value ($000) $218 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,036 Value ($000) $242 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,036 Value ($000) $236 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,211 Value ($000) $265 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,030 Value ($000) $195 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,015 Value ($000) $178 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,500 Value ($000) $215 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 10,070 Value ($000) $1,911 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 7,395 Value ($000) $1,533 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 5,260 Value ($000) $1,036 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,460 Value ($000) $957 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,305 Value ($000) $210 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,116	$288	$240.22	$227.81 - $255.74
Q2 2024	1,116	$287	$248.34	$235.03 - $264.76
Q1 2024	1,116	$303	$243.38	$230.81 - $262.95
Q4 2023	1,146	$277	$227.93	$217.51 - $240.23
Q3 2023	1,071	$269	$249.26	$234.11 - $260.78
Q2 2023	1,093	$269	$222.70	$206.04 - $238.38
Q1 2023	1,092	$247	$210.96	$196.88 - $221.83
Q4 2022	1,060	$246	$226.15	$205.63 - $247.20
Q3 2022	1,055	$242	$229.46	$215.56 - $244.12
Q2 2022	1,022	$238	$228.42	$210.34 - $244.92
Q1 2022	1,022	$235	$215.98	$194.42 - $240.86
Q4 2021	1,057	$265	$212.48	$195.60 - $234.97
Q3 2021	1,037	$218	$202.75	$192.90 - $219.57
Q2 2021	1,036	$242	$217.42	$202.04 - $226.91
Q1 2021	1,036	$236	$208.00	$192.77 - $224.22
Q4 2020	1,211	$265	$180.83	$147.35 - $202.65
Q3 2020	1,030	$195	$167.00	$155.31 - $181.60
Q2 2020	1,015	$178	$151.89	$107.02 - $172.95
Q1 2020	1,500	$215	$160.13	$94.80 - $189.59
Q4 2019	10,070	$1,911	$170.74	$157.70 - $190.04
Q3 2019	7,395	$1,533	$180.85	$165.63 - $191.26
Q2 2019	5,260	$1,036	$175.18	$153.92 - $192.05
Q1 2019	5,460	$957	$150.53	$134.08 - $158.29
Q4 2018	1,305	$210	$176.90	$139.32 - $203.35