CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,653 Value ($000) $357 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 26,932 Value ($000) $4,381 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 4,320 Value ($000) $955 Avg Close $231.32 Range $214.11 - $251.16

Q4 2023

Shares 266,566 Value ($000) $64,442 Avg Close $227.93 Range $217.51 - $240.23

Q1 2023

Shares 30,031 Value ($000) $6,784 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 192,396 Value ($000) $44,588 Avg Close $226.15 Range $205.63 - $247.20

Q3 2021

Shares 25,068 Value ($000) $5,282 Avg Close $202.75 Range $192.90 - $219.57

Q1 2021

Shares 9,860 Value ($000) $2,248 Avg Close $208.00 Range $192.77 - $224.22

Q3 2020

Shares 3,615 Value ($000) $685 Avg Close $167.00 Range $155.31 - $181.60

Q4 2019

Shares 21,612 Value ($000) $4,101 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,653	$357	$157.52	$130.18 - $175.73
Q2 2025	26,932	$4,381	$176.63	$157.19 - $194.24
Q4 2024	4,320	$955	$231.32	$214.11 - $251.16
Q4 2023	266,566	$64,442	$227.93	$217.51 - $240.23
Q1 2023	30,031	$6,784	$210.96	$196.88 - $221.83
Q4 2022	192,396	$44,588	$226.15	$205.63 - $247.20
Q3 2021	25,068	$5,282	$202.75	$192.90 - $219.57
Q1 2021	9,860	$2,248	$208.00	$192.77 - $224.22
Q3 2020	3,615	$685	$167.00	$155.31 - $181.60
Q4 2019	21,612	$4,101	$170.74	$157.70 - $190.04