CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,230 Value ($000) $285 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,188 Value ($000) $273 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,151 Value ($000) $268 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,151 Value ($000) $265 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 838 Value ($000) $210 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,230	$285	$226.15	$205.63 - $247.20
Q3 2022	1,188	$273	$229.46	$215.56 - $244.12
Q2 2022	1,151	$268	$228.42	$210.34 - $244.92
Q1 2022	1,151	$265	$215.98	$194.42 - $240.86
Q4 2021	838	$210	$212.48	$195.60 - $234.97