CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,848 Value ($000) $476 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,067 Value ($000) $532 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,474 Value ($000) $401 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,754 Value ($000) $424 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,820 Value ($000) $458 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,807 Value ($000) $445 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,817 Value ($000) $410 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,893 Value ($000) $439 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,698 Value ($000) $390 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,740 Value ($000) $406 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,740 Value ($000) $401 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,925 Value ($000) $483 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,700 Value ($000) $358 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,238 Value ($000) $519 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,031 Value ($000) $463 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,776 Value ($000) $389 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,611 Value ($000) $305 Avg Close $167.00 Range $155.31 - $181.60
Q4 2019
Shares 13,865 Value ($000) $2,631 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 13,577 Value ($000) $2,814 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 14,583 Value ($000) $2,872 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 14,440 Value ($000) $2,532 Avg Close $150.53 Range $134.08 - $158.29