CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,685 Value ($000) $12,482 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,262 Value ($000) $368 Avg Close $176.63 Range $157.19 - $194.24

Q3 2023

Shares 4,050 Value ($000) $1,018 Avg Close $249.26 Range $234.11 - $260.78

Q4 2022

Shares 4,561 Value ($000) $1,057 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 992 Value ($000) $228 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10,184 Value ($000) $2,373 Avg Close $228.42 Range $210.34 - $244.92

Q4 2021

Shares 1,984 Value ($000) $498 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,685	$12,482	$157.52	$130.18 - $175.73
Q2 2025	2,262	$368	$176.63	$157.19 - $194.24
Q3 2023	4,050	$1,018	$249.26	$234.11 - $260.78
Q4 2022	4,561	$1,057	$226.15	$205.63 - $247.20
Q3 2022	992	$228	$229.46	$215.56 - $244.12
Q2 2022	10,184	$2,373	$228.42	$210.34 - $244.92
Q4 2021	1,984	$498	$212.48	$195.60 - $234.97