CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 849 Value ($000) $213 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,182 Value ($000) $291 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,517 Value ($000) $343 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,741 Value ($000) $398 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,979 Value ($000) $454 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,176 Value ($000) $507 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,059 Value ($000) $704 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,018 Value ($000) $757 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,838 Value ($000) $597 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,700 Value ($000) $631 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,480 Value ($000) $565 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,292 Value ($000) $502 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,047 Value ($000) $387 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,771 Value ($000) $309,836 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,556 Value ($000) $223 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,502 Value ($000) $474 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,536 Value ($000) $493 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,428 Value ($000) $478 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,347 Value ($000) $411 Avg Close $150.53 Range $134.08 - $158.29