CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,451 Value ($000) $236 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,533 Value ($000) $281 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,642 Value ($000) $363 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,808 Value ($000) $466 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,880 Value ($000) $484 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,923 Value ($000) $523 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,879 Value ($000) $454 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,114 Value ($000) $531 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,064 Value ($000) $508 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,914 Value ($000) $432 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,939 Value ($000) $449 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,015 Value ($000) $463 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,964 Value ($000) $458 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,877 Value ($000) $432 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,917 Value ($000) $481 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,889 Value ($000) $398 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,900 Value ($000) $444 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,900 Value ($000) $433 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,878 Value ($000) $411 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,261 Value ($000) $428 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 6,147 Value ($000) $1,075 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 5,689 Value ($000) $816 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 5,129 Value ($000) $988 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 5,018 Value ($000) $908 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,835 Value ($000) $967 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,515 Value ($000) $862 Avg Close $150.53 Range $134.08 - $158.29