CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,800 Value ($000) $781 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 5,100 Value ($000) $936 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 5,100 Value ($000) $1,127 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,100 Value ($000) $1,314 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 5,100 Value ($000) $1,312 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 6,600 Value ($000) $1,794 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 7,300 Value ($000) $1,765 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 7,300 Value ($000) $1,835 Avg Close $249.26 Range $234.11 - $260.78
Q4 2022
Shares 22,000 Value ($000) $5,099 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 22,000 Value ($000) $5,053 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 15,000 Value ($000) $3,496 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 15,000 Value ($000) $3,455 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 15,000 Value ($000) $3,765 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 15,000 Value ($000) $3,160 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 15,000 Value ($000) $3,508 Avg Close $217.42 Range $202.04 - $226.91