CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,440 Value ($000) $234 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,640 Value ($000) $301 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,402 Value ($000) $533 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,815 Value ($000) $692 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,210 Value ($000) $1,083 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,228 Value ($000) $1,421 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,723 Value ($000) $1,383 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,612 Value ($000) $1,873 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,942 Value ($000) $1,955 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,021 Value ($000) $2,038 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,397 Value ($000) $2,178 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,398 Value ($000) $2,159 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,793 Value ($000) $1,835 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,668 Value ($000) $2,227 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,268 Value ($000) $2,577 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 11,822 Value ($000) $2,491 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,403 Value ($000) $2,667 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,091 Value ($000) $2,529 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 12,420 Value ($000) $2,721 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 10,281 Value ($000) $1,948 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 11,745 Value ($000) $2,055 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 12,199 Value ($000) $1,749 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 16,701 Value ($000) $3,109 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 17,529 Value ($000) $3,626 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 18,833 Value ($000) $3,711 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,663 Value ($000) $296 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,440	$234	$176.63	$157.19 - $194.24
Q1 2025	1,640	$301	$177.78	$157.42 - $223.22
Q4 2024	2,402	$533	$231.32	$214.11 - $251.16
Q3 2024	2,815	$692	$240.22	$227.81 - $255.74
Q2 2024	4,210	$1,083	$248.34	$235.03 - $264.76
Q1 2024	5,228	$1,421	$243.38	$230.81 - $262.95
Q4 2023	5,723	$1,383	$227.93	$217.51 - $240.23
Q3 2023	7,612	$1,873	$249.26	$234.11 - $260.78
Q2 2023	7,942	$1,955	$222.70	$206.04 - $238.38
Q1 2023	9,021	$2,038	$210.96	$196.88 - $221.83
Q4 2022	9,397	$2,178	$226.15	$205.63 - $247.20
Q3 2022	9,398	$2,159	$229.46	$215.56 - $244.12
Q2 2022	7,793	$1,835	$228.42	$210.34 - $244.92
Q1 2022	9,668	$2,227	$215.98	$194.42 - $240.86
Q4 2021	10,268	$2,577	$212.48	$195.60 - $234.97
Q3 2021	11,822	$2,491	$202.75	$192.90 - $219.57
Q2 2021	11,403	$2,667	$217.42	$202.04 - $226.91
Q1 2021	11,091	$2,529	$208.00	$192.77 - $224.22
Q4 2020	12,420	$2,721	$180.83	$147.35 - $202.65
Q3 2020	10,281	$1,948	$167.00	$155.31 - $181.60
Q2 2020	11,745	$2,055	$151.89	$107.02 - $172.95
Q1 2020	12,199	$1,749	$160.13	$94.80 - $189.59
Q4 2019	16,701	$3,109	$170.74	$157.70 - $190.04
Q3 2019	17,529	$3,626	$180.85	$165.63 - $191.26
Q2 2019	18,833	$3,711	$175.18	$153.92 - $192.05
Q1 2019	1,663	$296	$150.53	$134.08 - $158.29