CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 152 Value ($000) $35 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 152 Value ($000) $35 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 152 Value ($000) $35 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 204 Value ($000) $47 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 189 Value ($000) $47 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 189 Value ($000) $40 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 189 Value ($000) $44 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 798 Value ($000) $182 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 952 Value ($000) $209 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,892 Value ($000) $738 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,326 Value ($000) $582 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,520 Value ($000) $361 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,738 Value ($000) $329 Avg Close $170.74 Range $157.70 - $190.04