CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 9 Value ($000) $2 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 9 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78
Q3 2022
Shares 37 Value ($000) $8 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 102 Value ($000) $24 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 109 Value ($000) $25 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 109 Value ($000) $27 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 109 Value ($000) $23 Avg Close $202.75 Range $192.90 - $219.57
Q4 2019
Shares 357 Value ($000) $67 Avg Close $170.74 Range $157.70 - $190.04