CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,606 Value ($000) $1,396 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 9,734 Value ($000) $2,151 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,792 Value ($000) $719 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,799 Value ($000) $1,235 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,163 Value ($000) $1,131 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4,762 Value ($000) $1,151 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,391 Value ($000) $1,104 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,952 Value ($000) $973 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,289 Value ($000) $969 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,207 Value ($000) $975 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,775 Value ($000) $1,096 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,915 Value ($000) $679 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,974 Value ($000) $685 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,881 Value ($000) $472 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,098 Value ($000) $442 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,139 Value ($000) $266 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 898 Value ($000) $205 Avg Close $208.00 Range $192.77 - $224.22
Q1 2020
Shares 1,820 Value ($000) $261 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,429 Value ($000) $272 Avg Close $170.74 Range $157.70 - $190.04