CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 833 Value ($000) $215 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 846 Value ($000) $218 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 852 Value ($000) $232 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 852 Value ($000) $206 Avg Close $227.93 Range $217.51 - $240.23
Q1 2023
Shares 926 Value ($000) $209 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,196 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,198 Value ($000) $275 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,206 Value ($000) $281 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,576 Value ($000) $363 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,576 Value ($000) $396 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,665 Value ($000) $351 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,665 Value ($000) $389 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,665 Value ($000) $380 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,695 Value ($000) $371 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,695 Value ($000) $321 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,685 Value ($000) $294 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,590 Value ($000) $301 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,710 Value ($000) $354 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,710 Value ($000) $336 Avg Close $175.18 Range $153.92 - $192.05