CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,194 Value ($000) $586 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,265 Value ($000) $722 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,681 Value ($000) $949 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,761 Value ($000) $968 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,806 Value ($000) $1,034 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,132 Value ($000) $757 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,437 Value ($000) $864 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,427 Value ($000) $1,090 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,383 Value ($000) $990 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,301 Value ($000) $765 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,908 Value ($000) $668 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,909 Value ($000) $678 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,930 Value ($000) $675 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,522 Value ($000) $633 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,096 Value ($000) $442 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 871 Value ($000) $204 Avg Close $217.42 Range $202.04 - $226.91