CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,129 Value ($000) $2,409 Avg Close $177.78 Range $157.42 - $223.22

Q4 2023

Shares 63,812 Value ($000) $15,427 Avg Close $227.93 Range $217.51 - $240.23

Q2 2023

Shares 51,113 Value ($000) $12,580 Avg Close $222.70 Range $206.04 - $238.38

Q3 2021

Shares 57,369 Value ($000) $12,087 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 51,951 Value ($000) $12,151 Avg Close $217.42 Range $202.04 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,129	$2,409	$177.78	$157.42 - $223.22
Q4 2023	63,812	$15,427	$227.93	$217.51 - $240.23
Q2 2023	51,113	$12,580	$222.70	$206.04 - $238.38
Q3 2021	57,369	$12,087	$202.75	$192.90 - $219.57
Q2 2021	51,951	$12,151	$217.42	$202.04 - $226.91