CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,368 Value ($000) $251 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,053 Value ($000) $233 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,066 Value ($000) $275 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 810 Value ($000) $208 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 809 Value ($000) $220 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 947 Value ($000) $229 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,286 Value ($000) $323 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 939 Value ($000) $231 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,311 Value ($000) $296 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 947 Value ($000) $229 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,351 Value ($000) $310 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,356 Value ($000) $316 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,357 Value ($000) $313 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,354 Value ($000) $340 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,358 Value ($000) $286 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,355 Value ($000) $317 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,357 Value ($000) $309 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,359 Value ($000) $298 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,367 Value ($000) $259 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,569 Value ($000) $274 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,511 Value ($000) $217 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,462 Value ($000) $277 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,536 Value ($000) $318 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,650 Value ($000) $325 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,368	$251	$177.78	$157.42 - $223.22
Q4 2024	1,053	$233	$231.32	$214.11 - $251.16
Q3 2024	1,066	$275	$240.22	$227.81 - $255.74
Q2 2024	810	$208	$248.34	$235.03 - $264.76
Q1 2024	809	$220	$243.38	$230.81 - $262.95
Q4 2023	947	$229	$227.93	$217.51 - $240.23
Q3 2023	1,286	$323	$249.26	$234.11 - $260.78
Q2 2023	939	$231	$222.70	$206.04 - $238.38
Q1 2023	1,311	$296	$210.96	$196.88 - $221.83
Q4 2022	947	$229	$226.15	$205.63 - $247.20
Q3 2022	1,351	$310	$229.46	$215.56 - $244.12
Q2 2022	1,356	$316	$228.42	$210.34 - $244.92
Q1 2022	1,357	$313	$215.98	$194.42 - $240.86
Q4 2021	1,354	$340	$212.48	$195.60 - $234.97
Q3 2021	1,358	$286	$202.75	$192.90 - $219.57
Q2 2021	1,355	$317	$217.42	$202.04 - $226.91
Q1 2021	1,357	$309	$208.00	$192.77 - $224.22
Q4 2020	1,359	$298	$180.83	$147.35 - $202.65
Q3 2020	1,367	$259	$167.00	$155.31 - $181.60
Q2 2020	1,569	$274	$151.89	$107.02 - $172.95
Q1 2020	1,511	$217	$160.13	$94.80 - $189.59
Q4 2019	1,462	$277	$170.74	$157.70 - $190.04
Q3 2019	1,536	$318	$180.85	$165.63 - $191.26
Q2 2019	1,650	$325	$175.18	$153.92 - $192.05