CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 183 Value ($000) $40 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 180 Value ($000) $34 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 380 Value ($000) $66 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 800 Value ($000) $100 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,148 Value ($000) $165 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	183	$40	$180.83	$147.35 - $202.65
Q3 2020	180	$34	$167.00	$155.31 - $181.60
Q2 2020	380	$66	$151.89	$107.02 - $172.95
Q1 2020	800	$100	$160.13	$94.80 - $189.59
Q4 2019	1,148	$165	$170.74	$157.70 - $190.04