CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,814 Value ($000) $514 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,833 Value ($000) $624 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,924 Value ($000) $720 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,903 Value ($000) $863 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,933 Value ($000) $1,271 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,762 Value ($000) $1,225 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,756 Value ($000) $1,293 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,186 Value ($000) $1,012 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,183 Value ($000) $1,051 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,180 Value ($000) $1,029 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,792 Value ($000) $857 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,889 Value ($000) $901 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,888 Value ($000) $893 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,886 Value ($000) $906 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,885 Value ($000) $895 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,883 Value ($000) $975 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,802 Value ($000) $801 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 3,686 Value ($000) $862 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 3,222 Value ($000) $735 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,209 Value ($000) $484 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,181 Value ($000) $413 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,829 Value ($000) $495 Avg Close $151.89 Range $107.02 - $172.95

Q4 2019

Shares 1,666 Value ($000) $316 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,673 Value ($000) $347 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,672 Value ($000) $329 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,814	$514	$157.52	$130.18 - $175.73
Q2 2025	3,833	$624	$176.63	$157.19 - $194.24
Q1 2025	3,924	$720	$177.78	$157.42 - $223.22
Q4 2024	3,903	$863	$231.32	$214.11 - $251.16
Q3 2024	4,933	$1,271	$240.22	$227.81 - $255.74
Q2 2024	4,762	$1,225	$248.34	$235.03 - $264.76
Q1 2024	4,756	$1,293	$243.38	$230.81 - $262.95
Q4 2023	4,186	$1,012	$227.93	$217.51 - $240.23
Q3 2023	4,183	$1,051	$249.26	$234.11 - $260.78
Q2 2023	4,180	$1,029	$222.70	$206.04 - $238.38
Q1 2023	3,792	$857	$210.96	$196.88 - $221.83
Q4 2022	3,889	$901	$226.15	$205.63 - $247.20
Q3 2022	3,888	$893	$229.46	$215.56 - $244.12
Q2 2022	3,886	$906	$228.42	$210.34 - $244.92
Q1 2022	3,885	$895	$215.98	$194.42 - $240.86
Q4 2021	3,883	$975	$212.48	$195.60 - $234.97
Q3 2021	3,802	$801	$202.75	$192.90 - $219.57
Q2 2021	3,686	$862	$217.42	$202.04 - $226.91
Q1 2021	3,222	$735	$208.00	$192.77 - $224.22
Q4 2020	2,209	$484	$180.83	$147.35 - $202.65
Q3 2020	2,181	$413	$167.00	$155.31 - $181.60
Q2 2020	2,829	$495	$151.89	$107.02 - $172.95
Q4 2019	1,666	$316	$170.74	$157.70 - $190.04
Q3 2019	1,673	$347	$180.85	$165.63 - $191.26
Q2 2019	1,672	$329	$175.18	$153.92 - $192.05