CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,302 Value ($000) $318 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,489 Value ($000) $335 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,529 Value ($000) $411 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,830 Value ($000) $519 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,292 Value ($000) $507 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,320 Value ($000) $598 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,674 Value ($000) $688 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,100 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,100 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,661 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 18,835 Value ($000) $5 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 18,641 Value ($000) $4 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 19,617 Value ($000) $5 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 20,412 Value ($000) $4,688 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 20,244 Value ($000) $4,718 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,901 Value ($000) $2,050 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 20,236 Value ($000) $5,078 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 19,535 Value ($000) $4,116 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 19,220 Value ($000) $4,495 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 18,075 Value ($000) $4,122 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 17,183 Value ($000) $3,764 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 16,247 Value ($000) $3,079 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 12,917 Value ($000) $2,260 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 11,387 Value ($000) $1,663 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,302	$318	$136.84	$126.45 - $151.51
Q3 2025	2,489	$335	$157.52	$130.18 - $175.73
Q2 2025	2,529	$411	$176.63	$157.19 - $194.24
Q1 2025	2,830	$519	$177.78	$157.42 - $223.22
Q4 2024	2,292	$507	$231.32	$214.11 - $251.16
Q3 2024	2,320	$598	$240.22	$227.81 - $255.74
Q2 2024	2,674	$688	$248.34	$235.03 - $264.76
Q1 2024	3,100	$1	$243.38	$230.81 - $262.95
Q4 2023	3,100	$1	$227.93	$217.51 - $240.23
Q3 2023	3,661	$1	$249.26	$234.11 - $260.78
Q2 2023	18,835	$5	$222.70	$206.04 - $238.38
Q1 2023	18,641	$4	$210.96	$196.88 - $221.83
Q4 2022	19,617	$5	$226.15	$205.63 - $247.20
Q3 2022	20,412	$4,688	$229.46	$215.56 - $244.12
Q2 2022	20,244	$4,718	$228.42	$210.34 - $244.92
Q1 2022	8,901	$2,050	$215.98	$194.42 - $240.86
Q4 2021	20,236	$5,078	$212.48	$195.60 - $234.97
Q3 2021	19,535	$4,116	$202.75	$192.90 - $219.57
Q2 2021	19,220	$4,495	$217.42	$202.04 - $226.91
Q1 2021	18,075	$4,122	$208.00	$192.77 - $224.22
Q4 2020	17,183	$3,764	$180.83	$147.35 - $202.65
Q3 2020	16,247	$3,079	$167.00	$155.31 - $181.60
Q2 2020	12,917	$2,260	$151.89	$107.02 - $172.95
Q1 2020	11,387	$1,663	$160.13	$94.80 - $189.59