CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 955 Value ($000) $220 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 56,898 Value ($000) $14,280 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 54,208 Value ($000) $11,421 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 51,948 Value ($000) $12,150 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 47,291 Value ($000) $10,782 Avg Close $208.00 Range $192.77 - $224.22

Q3 2020

Shares 18,755 Value ($000) $3,554 Avg Close $167.00 Range $155.31 - $181.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	955	$220	$215.98	$194.42 - $240.86
Q4 2021	56,898	$14,280	$212.48	$195.60 - $234.97
Q3 2021	54,208	$11,421	$202.75	$192.90 - $219.57
Q2 2021	51,948	$12,150	$217.42	$202.04 - $226.91
Q1 2021	47,291	$10,782	$208.00	$192.77 - $224.22
Q3 2020	18,755	$3,554	$167.00	$155.31 - $181.60