CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,104 Value ($000) $1,349 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,396 Value ($000) $1,648 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,976 Value ($000) $2,052 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,242 Value ($000) $1,968 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 7,667 Value ($000) $1,853 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 8,867 Value ($000) $2,229 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,564 Value ($000) $2,354 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,659 Value ($000) $2,182 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,659 Value ($000) $2,238 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,809 Value ($000) $2,253 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,934 Value ($000) $2,315 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 13,849 Value ($000) $3,190 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 13,649 Value ($000) $3,425 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 12,769 Value ($000) $2,690 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,719 Value ($000) $2,273 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 9,769 Value ($000) $2,227 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,769 Value ($000) $2,139 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,819 Value ($000) $1,481 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 7,819 Value ($000) $1,367 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,969 Value ($000) $855 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,104	$1,349	$231.32	$214.11 - $251.16
Q3 2024	6,396	$1,648	$240.22	$227.81 - $255.74
Q2 2024	7,976	$2,052	$248.34	$235.03 - $264.76
Q1 2024	7,242	$1,968	$243.38	$230.81 - $262.95
Q4 2023	7,667	$1,853	$227.93	$217.51 - $240.23
Q3 2023	8,867	$2,229	$249.26	$234.11 - $260.78
Q2 2023	9,564	$2,354	$222.70	$206.04 - $238.38
Q1 2023	9,659	$2,182	$210.96	$196.88 - $221.83
Q4 2022	9,659	$2,238	$226.15	$205.63 - $247.20
Q3 2022	9,809	$2,253	$229.46	$215.56 - $244.12
Q2 2022	9,934	$2,315	$228.42	$210.34 - $244.92
Q1 2022	13,849	$3,190	$215.98	$194.42 - $240.86
Q4 2021	13,649	$3,425	$212.48	$195.60 - $234.97
Q3 2021	12,769	$2,690	$202.75	$192.90 - $219.57
Q2 2021	9,719	$2,273	$217.42	$202.04 - $226.91
Q1 2021	9,769	$2,227	$208.00	$192.77 - $224.22
Q4 2020	9,769	$2,139	$180.83	$147.35 - $202.65
Q3 2020	7,819	$1,481	$167.00	$155.31 - $181.60
Q2 2020	7,819	$1,367	$151.89	$107.02 - $172.95
Q1 2020	5,969	$855	$160.13	$94.80 - $189.59