CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $458 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 20,798 Value ($000) $2,801 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,413 Value ($000) $718 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,653 Value ($000) $854 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,482 Value ($000) $1,211 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,338 Value ($000) $1,376 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,581 Value ($000) $1,436 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 6,298 Value ($000) $1,711 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 6,397 Value ($000) $1,547 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,086 Value ($000) $1,781 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,131 Value ($000) $1,755 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,180 Value ($000) $1,622 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,117 Value ($000) $1,881 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 8,130 Value ($000) $1,867 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,883 Value ($000) $1,837 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,629 Value ($000) $1,987 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,877 Value ($000) $2,479 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,459 Value ($000) $1,993 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,505 Value ($000) $2,206 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 6,665 Value ($000) $1,530 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,729 Value ($000) $817 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,309 Value ($000) $248 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,300 Value ($000) $227 Avg Close $151.89 Range $107.02 - $172.95

Q4 2017

Shares 979 Value ($000) $224 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$458	$136.84	$126.45 - $151.51
Q3 2025	20,798	$2,801	$157.52	$130.18 - $175.73
Q2 2025	4,413	$718	$176.63	$157.19 - $194.24
Q1 2025	4,653	$854	$177.78	$157.42 - $223.22
Q4 2024	5,482	$1,211	$231.32	$214.11 - $251.16
Q3 2024	5,338	$1,376	$240.22	$227.81 - $255.74
Q2 2024	5,581	$1,436	$248.34	$235.03 - $264.76
Q1 2024	6,298	$1,711	$243.38	$230.81 - $262.95
Q4 2023	6,397	$1,547	$227.93	$217.51 - $240.23
Q3 2023	7,086	$1,781	$249.26	$234.11 - $260.78
Q2 2023	7,131	$1,755	$222.70	$206.04 - $238.38
Q1 2023	7,180	$1,622	$210.96	$196.88 - $221.83
Q4 2022	8,117	$1,881	$226.15	$205.63 - $247.20
Q3 2022	8,130	$1,867	$229.46	$215.56 - $244.12
Q2 2022	7,883	$1,837	$228.42	$210.34 - $244.92
Q1 2022	8,629	$1,987	$215.98	$194.42 - $240.86
Q4 2021	9,877	$2,479	$212.48	$195.60 - $234.97
Q3 2021	9,459	$1,993	$202.75	$192.90 - $219.57
Q2 2021	9,505	$2,206	$217.42	$202.04 - $226.91
Q1 2021	6,665	$1,530	$208.00	$192.77 - $224.22
Q4 2020	3,729	$817	$180.83	$147.35 - $202.65
Q3 2020	1,309	$248	$167.00	$155.31 - $181.60
Q2 2020	1,300	$227	$151.89	$107.02 - $172.95
Q4 2017	979	$224	$190.09	$174.24 - $201.93