CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $261 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,631 Value ($000) $220 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,041 Value ($000) $657 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,199 Value ($000) $771 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,665 Value ($000) $1,031 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,282 Value ($000) $1,104 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,812 Value ($000) $1,238 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,887 Value ($000) $785 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,841 Value ($000) $687 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,661 Value ($000) $669 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,933 Value ($000) $722 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,814 Value ($000) $636 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,750 Value ($000) $637 Avg Close $226.15 Range $205.63 - $247.20