CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,049 Value ($000) $545 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,009 Value ($000) $652 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,000 Value ($000) $734 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,008 Value ($000) $886 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,911 Value ($000) $1,523 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 5,126 Value ($000) $1,319 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,317 Value ($000) $1,173 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4,270 Value ($000) $1,032 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,365 Value ($000) $1,097 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,366 Value ($000) $1,075 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,275 Value ($000) $966 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,571 Value ($000) $1,059 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,350 Value ($000) $999 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,327 Value ($000) $1,008,461 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,251 Value ($000) $979 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4,549 Value ($000) $1,141 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 4,264 Value ($000) $898 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 5,452 Value ($000) $1,274 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 5,082 Value ($000) $1,158 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 4,393 Value ($000) $962 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,644 Value ($000) $526 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,919 Value ($000) $335 Avg Close $151.89 Range $107.02 - $172.95