CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 641 Value ($000) $135 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 740 Value ($000) $173 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 765 Value ($000) $174 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 765 Value ($000) $167 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 296 Value ($000) $56 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 296 Value ($000) $50 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 421 Value ($000) $60 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 422 Value ($000) $80 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 622 Value ($000) $129 Avg Close $180.85 Range $165.63 - $191.26