CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,429 Value ($000) $262 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,548 Value ($000) $342 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,669 Value ($000) $430 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,576 Value ($000) $406 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,937 Value ($000) $526 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,006 Value ($000) $485 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,137 Value ($000) $537 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,750 Value ($000) $677 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,677 Value ($000) $1,057 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,685 Value ($000) $1,086 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,688 Value ($000) $1,077 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,577 Value ($000) $1,067 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,779 Value ($000) $410 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,745 Value ($000) $438 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,878 Value ($000) $396 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,995 Value ($000) $467 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,261 Value ($000) $515 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,451 Value ($000) $537 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,566 Value ($000) $486 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,521 Value ($000) $441 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,169 Value ($000) $311 Avg Close $160.13 Range $94.80 - $189.59