CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $296 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,142 Value ($000) $288 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,142 Value ($000) $348 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,233 Value ($000) $410 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,258 Value ($000) $499 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,258 Value ($000) $582 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,258 Value ($000) $581 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,258 Value ($000) $614 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,248 Value ($000) $543 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,268 Value ($000) $570 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,263 Value ($000) $557 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,133 Value ($000) $482 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,133 Value ($000) $494 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,133 Value ($000) $490 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,058 Value ($000) $480 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,058 Value ($000) $474 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,078 Value ($000) $522 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,078 Value ($000) $438 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,123 Value ($000) $497 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,863 Value ($000) $425 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,843 Value ($000) $404 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,843 Value ($000) $349 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,443 Value ($000) $259 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,421 Value ($000) $204 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,321 Value ($000) $251 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,121 Value ($000) $232 Avg Close $180.85 Range $165.63 - $191.26