CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,207 Value ($000) $994 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,207 Value ($000) $971 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,351 Value ($000) $1,033 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,449 Value ($000) $1,367 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 8,508 Value ($000) $1,880 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 9,093 Value ($000) $2,343 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,641 Value ($000) $3,252 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 12,641 Value ($000) $3,265 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 12,401 Value ($000) $2,998 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 12,401 Value ($000) $3,117 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 11,681 Value ($000) $2,875 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 11,987 Value ($000) $2,708 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 11,768 Value ($000) $2,727 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,768 Value ($000) $2,703 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,918 Value ($000) $2,778 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 12,187 Value ($000) $2,807 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 12,187 Value ($000) $3,059 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 12,187 Value ($000) $2,611 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 12,541 Value ($000) $2,878 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,400 Value ($000) $2,827 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,574 Value ($000) $550 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,207	$994	$136.84	$126.45 - $151.51
Q3 2025	7,207	$971	$157.52	$130.18 - $175.73
Q2 2025	6,351	$1,033	$176.63	$157.19 - $194.24
Q1 2025	7,449	$1,367	$177.78	$157.42 - $223.22
Q4 2024	8,508	$1,880	$231.32	$214.11 - $251.16
Q3 2024	9,093	$2,343	$240.22	$227.81 - $255.74
Q2 2024	12,641	$3,252	$248.34	$235.03 - $264.76
Q1 2024	12,641	$3,265	$243.38	$230.81 - $262.95
Q4 2023	12,401	$2,998	$227.93	$217.51 - $240.23
Q3 2023	12,401	$3,117	$249.26	$234.11 - $260.78
Q2 2023	11,681	$2,875	$222.70	$206.04 - $238.38
Q1 2023	11,987	$2,708	$210.96	$196.88 - $221.83
Q4 2022	11,768	$2,727	$226.15	$205.63 - $247.20
Q3 2022	11,768	$2,703	$229.46	$215.56 - $244.12
Q2 2022	11,918	$2,778	$228.42	$210.34 - $244.92
Q1 2022	12,187	$2,807	$215.98	$194.42 - $240.86
Q4 2021	12,187	$3,059	$212.48	$195.60 - $234.97
Q3 2021	12,187	$2,611	$202.75	$192.90 - $219.57
Q2 2021	12,541	$2,878	$217.42	$202.04 - $226.91
Q1 2021	12,400	$2,827	$208.00	$192.77 - $224.22
Q4 2020	2,574	$550	$180.83	$147.35 - $202.65