CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,045 Value ($000) $4 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 25,745 Value ($000) $5 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 26,850 Value ($000) $6 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 26,930 Value ($000) $7 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 26,980 Value ($000) $7 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 26,200 Value ($000) $7 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 26,095 Value ($000) $6 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 26,045 Value ($000) $7 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 25,645 Value ($000) $6 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 25,495 Value ($000) $6 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 26,245 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 25,295 Value ($000) $5,810 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 25,015 Value ($000) $5,830 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 24,190 Value ($000) $5,571 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 23,010 Value ($000) $5,775 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 22,910 Value ($000) $4,827 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 21,660 Value ($000) $5,066 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 20,350 Value ($000) $4,640 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 19,700 Value ($000) $4,315 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 18,925 Value ($000) $3,586 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 18,550 Value ($000) $3,245 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 18,050 Value ($000) $2,588 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 18,125 Value ($000) $3,439 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,045	$4	$176.63	$157.19 - $194.24
Q1 2025	25,745	$5	$177.78	$157.42 - $223.22
Q4 2024	26,850	$6	$231.32	$214.11 - $251.16
Q3 2024	26,930	$7	$240.22	$227.81 - $255.74
Q2 2024	26,980	$7	$248.34	$235.03 - $264.76
Q1 2024	26,200	$7	$243.38	$230.81 - $262.95
Q4 2023	26,095	$6	$227.93	$217.51 - $240.23
Q3 2023	26,045	$7	$249.26	$234.11 - $260.78
Q2 2023	25,645	$6	$222.70	$206.04 - $238.38
Q1 2023	25,495	$6	$210.96	$196.88 - $221.83
Q4 2022	26,245	$6	$226.15	$205.63 - $247.20
Q3 2022	25,295	$5,810	$229.46	$215.56 - $244.12
Q2 2022	25,015	$5,830	$228.42	$210.34 - $244.92
Q1 2022	24,190	$5,571	$215.98	$194.42 - $240.86
Q4 2021	23,010	$5,775	$212.48	$195.60 - $234.97
Q3 2021	22,910	$4,827	$202.75	$192.90 - $219.57
Q2 2021	21,660	$5,066	$217.42	$202.04 - $226.91
Q1 2021	20,350	$4,640	$208.00	$192.77 - $224.22
Q4 2020	19,700	$4,315	$180.83	$147.35 - $202.65
Q3 2020	18,925	$3,586	$167.00	$155.31 - $181.60
Q2 2020	18,550	$3,245	$151.89	$107.02 - $172.95
Q1 2020	18,050	$2,588	$160.13	$94.80 - $189.59
Q4 2019	18,125	$3,439	$170.74	$157.70 - $190.04