CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24 Value ($000) $6 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 24 Value ($000) $6 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 24 Value ($000) $6 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 24 Value ($000) $6 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 24 Value ($000) $5 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 24 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 24 Value ($000) $6 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 24 Value ($000) $6 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 24 Value ($000) $5 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,764 Value ($000) $436 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,764 Value ($000) $375 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,780 Value ($000) $407 Avg Close $217.42 Range $202.04 - $226.91