CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999 Value ($000) $552 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,949 Value ($000) $532 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,189 Value ($000) $356 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,584 Value ($000) $291 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,429 Value ($000) $316 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,429 Value ($000) $368 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,504 Value ($000) $387 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,544 Value ($000) $420 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,539 Value ($000) $372 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,549 Value ($000) $389 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,550 Value ($000) $382 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,530 Value ($000) $346 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,569 Value ($000) $364 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,546 Value ($000) $355 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,546 Value ($000) $360 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,471 Value ($000) $339 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,624 Value ($000) $408 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,684 Value ($000) $355 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,434 Value ($000) $335 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,466 Value ($000) $334 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,441 Value ($000) $316 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,093 Value ($000) $207 Avg Close $167.00 Range $155.31 - $181.60