CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $46 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 332 Value ($000) $45 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 332 Value ($000) $54 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 332 Value ($000) $61 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 332 Value ($000) $73 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 332 Value ($000) $86 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 332 Value ($000) $85 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 332 Value ($000) $90 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 332 Value ($000) $80 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 332 Value ($000) $83 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 332 Value ($000) $82 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 332 Value ($000) $75 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 332 Value ($000) $77 Avg Close $226.15 Range $205.63 - $247.20