CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 891 Value ($000) $230 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 891 Value ($000) $229 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 891 Value ($000) $242 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 891 Value ($000) $215 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 891 Value ($000) $224 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 891 Value ($000) $219 Avg Close $222.70 Range $206.04 - $238.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	891	$230	$240.22	$227.81 - $255.74
Q2 2024	891	$229	$248.34	$235.03 - $264.76
Q1 2024	891	$242	$243.38	$230.81 - $262.95
Q4 2023	891	$215	$227.93	$217.51 - $240.23
Q3 2023	891	$224	$249.26	$234.11 - $260.78
Q2 2023	891	$219	$222.70	$206.04 - $238.38