CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,130 Value ($000) $846 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,343 Value ($000) $719 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,242 Value ($000) $1,178 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,478 Value ($000) $1,189 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,530 Value ($000) $559 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,363 Value ($000) $609 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,475 Value ($000) $380 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,279 Value ($000) $347 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,265 Value ($000) $306 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,160 Value ($000) $291 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,142 Value ($000) $281 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,197 Value ($000) $270 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,019 Value ($000) $236 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 959 Value ($000) $220 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 920 Value ($000) $214 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 921 Value ($000) $212 Avg Close $215.98 Range $194.42 - $240.86

Q3 2021

Shares 339 Value ($000) $71 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 969 Value ($000) $226 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 951 Value ($000) $217 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 931 Value ($000) $204 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 132 Value ($000) $23,955 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 134 Value ($000) $24,010 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 123 Value ($000) $17,633 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 133 Value ($000) $26,758 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,130	$846	$136.84	$126.45 - $151.51
Q3 2025	5,343	$719	$157.52	$130.18 - $175.73
Q2 2025	7,242	$1,178	$176.63	$157.19 - $194.24
Q1 2025	6,478	$1,189	$177.78	$157.42 - $223.22
Q4 2024	2,530	$559	$231.32	$214.11 - $251.16
Q3 2024	2,363	$609	$240.22	$227.81 - $255.74
Q2 2024	1,475	$380	$248.34	$235.03 - $264.76
Q1 2024	1,279	$347	$243.38	$230.81 - $262.95
Q4 2023	1,265	$306	$227.93	$217.51 - $240.23
Q3 2023	1,160	$291	$249.26	$234.11 - $260.78
Q2 2023	1,142	$281	$222.70	$206.04 - $238.38
Q1 2023	1,197	$270	$210.96	$196.88 - $221.83
Q4 2022	1,019	$236	$226.15	$205.63 - $247.20
Q3 2022	959	$220	$229.46	$215.56 - $244.12
Q2 2022	920	$214	$228.42	$210.34 - $244.92
Q1 2022	921	$212	$215.98	$194.42 - $240.86
Q3 2021	339	$71	$202.75	$192.90 - $219.57
Q2 2021	969	$226	$217.42	$202.04 - $226.91
Q1 2021	951	$217	$208.00	$192.77 - $224.22
Q4 2020	931	$204	$180.83	$147.35 - $202.65
Q3 2020	132	$23,955	$167.00	$155.31 - $181.60
Q2 2020	134	$24,010	$151.89	$107.02 - $172.95
Q1 2020	123	$17,633	$160.13	$94.80 - $189.59
Q4 2019	133	$26,758	$170.74	$157.70 - $190.04