CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 925 Value ($000) $232 Avg Close $212.48 Range $195.60 - $234.97

Q2 2021

Shares 915 Value ($000) $214 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 937 Value ($000) $214 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,655 Value ($000) $801 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,880 Value ($000) $735 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,716 Value ($000) $650 Avg Close $151.89 Range $107.02 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	925	$232	$212.48	$195.60 - $234.97
Q2 2021	915	$214	$217.42	$202.04 - $226.91
Q1 2021	937	$214	$208.00	$192.77 - $224.22
Q4 2020	3,655	$801	$180.83	$147.35 - $202.65
Q3 2020	3,880	$735	$167.00	$155.31 - $181.60
Q2 2020	3,716	$650	$151.89	$107.02 - $172.95