CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,471 Value ($000) $821 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,346 Value ($000) $2,949 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,239 Value ($000) $1,092 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,113 Value ($000) $1,058 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 14,886 Value ($000) $4,045 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 14,886 Value ($000) $3,599 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 14,758 Value ($000) $3,709 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 14,996 Value ($000) $3,691 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 15,426 Value ($000) $3,485 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 14,104 Value ($000) $3,269 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 14,361 Value ($000) $3,298 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 14,203 Value ($000) $3,310 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 15,409 Value ($000) $3,549 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,338 Value ($000) $3,599 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,266 Value ($000) $3,006 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,547 Value ($000) $3,169 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,571 Value ($000) $2,866 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 10,546 Value ($000) $2,310 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 10,480 Value ($000) $1,893 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,297 Value ($000) $1,627 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,340 Value ($000) $871 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,401 Value ($000) $835 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,471	$821	$177.78	$157.42 - $223.22
Q4 2024	13,346	$2,949	$231.32	$214.11 - $251.16
Q3 2024	4,239	$1,092	$240.22	$227.81 - $255.74
Q2 2024	4,113	$1,058	$248.34	$235.03 - $264.76
Q1 2024	14,886	$4,045	$243.38	$230.81 - $262.95
Q4 2023	14,886	$3,599	$227.93	$217.51 - $240.23
Q3 2023	14,758	$3,709	$249.26	$234.11 - $260.78
Q2 2023	14,996	$3,691	$222.70	$206.04 - $238.38
Q1 2023	15,426	$3,485	$210.96	$196.88 - $221.83
Q4 2022	14,104	$3,269	$226.15	$205.63 - $247.20
Q3 2022	14,361	$3,298	$229.46	$215.56 - $244.12
Q2 2022	14,203	$3,310	$228.42	$210.34 - $244.92
Q1 2022	15,409	$3,549	$215.98	$194.42 - $240.86
Q4 2021	14,338	$3,599	$212.48	$195.60 - $234.97
Q3 2021	14,266	$3,006	$202.75	$192.90 - $219.57
Q2 2021	13,547	$3,169	$217.42	$202.04 - $226.91
Q1 2021	12,571	$2,866	$208.00	$192.77 - $224.22
Q4 2020	10,546	$2,310	$180.83	$147.35 - $202.65
Q3 2020	10,480	$1,893	$167.00	$155.31 - $181.60
Q2 2020	9,297	$1,627	$151.89	$107.02 - $172.95
Q1 2020	5,340	$871	$160.13	$94.80 - $189.59
Q4 2019	4,401	$835	$170.74	$157.70 - $190.04