CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,515 Value ($000) $761 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,515 Value ($000) $743 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,515 Value ($000) $897 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,515 Value ($000) $1,012 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,515 Value ($000) $1,219 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,590 Value ($000) $1,440 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,590 Value ($000) $1,438 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,555 Value ($000) $1,510 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,655 Value ($000) $1,367 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,655 Value ($000) $1,421 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,655 Value ($000) $1,392 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,655 Value ($000) $1,277 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,655 Value ($000) $1,311 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,655 Value ($000) $1,299 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,655 Value ($000) $1,318 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,655 Value ($000) $1,302 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,565 Value ($000) $1,397 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,475 Value ($000) $1,154 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,475 Value ($000) $1,281 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 5,475 Value ($000) $1,248 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 5,505 Value ($000) $1,206 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 5,510 Value ($000) $1,044 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,580 Value ($000) $976 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,510 Value ($000) $790 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 5,510 Value ($000) $1,046 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,515	$761	$136.84	$126.45 - $151.51
Q3 2025	5,515	$743	$157.52	$130.18 - $175.73
Q2 2025	5,515	$897	$176.63	$157.19 - $194.24
Q1 2025	5,515	$1,012	$177.78	$157.42 - $223.22
Q4 2024	5,515	$1,219	$231.32	$214.11 - $251.16
Q3 2024	5,590	$1,440	$240.22	$227.81 - $255.74
Q2 2024	5,590	$1,438	$248.34	$235.03 - $264.76
Q1 2024	5,555	$1,510	$243.38	$230.81 - $262.95
Q4 2023	5,655	$1,367	$227.93	$217.51 - $240.23
Q3 2023	5,655	$1,421	$249.26	$234.11 - $260.78
Q2 2023	5,655	$1,392	$222.70	$206.04 - $238.38
Q1 2023	5,655	$1,277	$210.96	$196.88 - $221.83
Q4 2022	5,655	$1,311	$226.15	$205.63 - $247.20
Q3 2022	5,655	$1,299	$229.46	$215.56 - $244.12
Q2 2022	5,655	$1,318	$228.42	$210.34 - $244.92
Q1 2022	5,655	$1,302	$215.98	$194.42 - $240.86
Q4 2021	5,565	$1,397	$212.48	$195.60 - $234.97
Q3 2021	5,475	$1,154	$202.75	$192.90 - $219.57
Q2 2021	5,475	$1,281	$217.42	$202.04 - $226.91
Q1 2021	5,475	$1,248	$208.00	$192.77 - $224.22
Q4 2020	5,505	$1,206	$180.83	$147.35 - $202.65
Q3 2020	5,510	$1,044	$167.00	$155.31 - $181.60
Q2 2020	5,580	$976	$151.89	$107.02 - $172.95
Q1 2020	5,510	$790	$160.13	$94.80 - $189.59
Q4 2019	5,510	$1,046	$170.74	$157.70 - $190.04