CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $79 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 572 Value ($000) $77 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 587 Value ($000) $96 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 437 Value ($000) $80 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 507 Value ($000) $112 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 507 Value ($000) $131 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 507 Value ($000) $130 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 507 Value ($000) $138 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 507 Value ($000) $123 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 507 Value ($000) $127 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 374 Value ($000) $92 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 492 Value ($000) $111 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 492 Value ($000) $114 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 492 Value ($000) $113,003 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 567 Value ($000) $132,145 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 667 Value ($000) $159,932 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 667 Value ($000) $167,397 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 650 Value ($000) $136,949 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 680 Value ($000) $159,045 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 680 Value ($000) $155,040 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 7,680 Value ($000) $584,074 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 680 Value ($000) $128,867 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 680 Value ($000) $118,966 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 680 Value ($000) $97 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 680 Value ($000) $129 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 680 Value ($000) $141 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,239 Value ($000) $441 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,239 Value ($000) $393 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,600 Value ($000) $257 Avg Close $176.90 Range $139.32 - $203.35