CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 797 Value ($000) $205 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 826 Value ($000) $212 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 888 Value ($000) $241 Avg Close $243.38 Range $230.81 - $262.95

Q2 2020

Shares 457 Value ($000) $80 Avg Close $151.89 Range $107.02 - $172.95

Q4 2019

Shares 191 Value ($000) $36 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	797	$205	$240.22	$227.81 - $255.74
Q2 2024	826	$212	$248.34	$235.03 - $264.76
Q1 2024	888	$241	$243.38	$230.81 - $262.95
Q2 2020	457	$80	$151.89	$107.02 - $172.95
Q4 2019	191	$36	$170.74	$157.70 - $190.04