CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,850 Value ($000) $669 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,469 Value ($000) $737 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,633 Value ($000) $916 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,428 Value ($000) $813 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,817 Value ($000) $1,728 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,027 Value ($000) $2,068 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,517 Value ($000) $1,934 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,477 Value ($000) $2,032 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 7,440 Value ($000) $1,799 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,370 Value ($000) $1,852 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,390 Value ($000) $1,819 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,610 Value ($000) $1,719 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 7,720 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,845 Value ($000) $1,802 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,465 Value ($000) $1,740 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,705 Value ($000) $1,896 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 7,830 Value ($000) $1,965 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 6,985 Value ($000) $1,472 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 7,045 Value ($000) $1,648 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,010 Value ($000) $1,599 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,230 Value ($000) $1,583 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,115 Value ($000) $1,349 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,705 Value ($000) $1,173 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 6,105 Value ($000) $875 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,850	$669	$136.84	$126.45 - $151.51
Q3 2025	5,469	$737	$157.52	$130.18 - $175.73
Q2 2025	5,633	$916	$176.63	$157.19 - $194.24
Q1 2025	4,428	$813	$177.78	$157.42 - $223.22
Q4 2024	7,817	$1,728	$231.32	$214.11 - $251.16
Q3 2024	8,027	$2,068	$240.22	$227.81 - $255.74
Q2 2024	7,517	$1,934	$248.34	$235.03 - $264.76
Q1 2024	7,477	$2,032	$243.38	$230.81 - $262.95
Q4 2023	7,440	$1,799	$227.93	$217.51 - $240.23
Q3 2023	7,370	$1,852	$249.26	$234.11 - $260.78
Q2 2023	7,390	$1,819	$222.70	$206.04 - $238.38
Q1 2023	7,610	$1,719	$210.96	$196.88 - $221.83
Q4 2022	7,720	$2	$226.15	$205.63 - $247.20
Q3 2022	7,845	$1,802	$229.46	$215.56 - $244.12
Q2 2022	7,465	$1,740	$228.42	$210.34 - $244.92
Q1 2022	7,705	$1,896	$215.98	$194.42 - $240.86
Q4 2021	7,830	$1,965	$212.48	$195.60 - $234.97
Q3 2021	6,985	$1,472	$202.75	$192.90 - $219.57
Q2 2021	7,045	$1,648	$217.42	$202.04 - $226.91
Q1 2021	7,010	$1,599	$208.00	$192.77 - $224.22
Q4 2020	7,230	$1,583	$180.83	$147.35 - $202.65
Q3 2020	7,115	$1,349	$167.00	$155.31 - $181.60
Q2 2020	6,705	$1,173	$151.89	$107.02 - $172.95
Q1 2020	6,105	$875	$160.13	$94.80 - $189.59