CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,225 Value ($000) $492 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,819 Value ($000) $469 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,726 Value ($000) $444 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,666 Value ($000) $453 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,672 Value ($000) $404 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,795 Value ($000) $451 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,818 Value ($000) $447 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,751 Value ($000) $396 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,710 Value ($000) $396 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,811 Value ($000) $416 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,075 Value ($000) $484 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,271 Value ($000) $523 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,605 Value ($000) $654 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,542 Value ($000) $536 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,344 Value ($000) $548 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,077 Value ($000) $474 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,866 Value ($000) $409 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,871 Value ($000) $355 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,914 Value ($000) $335 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,156 Value ($000) $309 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,655 Value ($000) $314 Avg Close $170.74 Range $157.70 - $190.04