CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 290 Value ($000) $70 Avg Close $227.93 Range $217.51 - $240.23

Q3 2021

Shares 290 Value ($000) $63 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 290 Value ($000) $63 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 290 Value ($000) $66 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 290 Value ($000) $64 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	290	$70	$227.93	$217.51 - $240.23
Q3 2021	290	$63	$202.75	$192.90 - $219.57
Q2 2021	290	$63	$217.42	$202.04 - $226.91
Q1 2021	290	$66	$208.00	$192.77 - $224.22
Q4 2020	290	$64	$180.83	$147.35 - $202.65